2014MM . Secondary Market: BEASSA All Bond total return index - dail (ALBI) , - Percentage (JAN-1999 - OCT-2009 )
Percentage	JAN	FEB	MAR	APR	MAY	JUN	JUL	AUG	SEP	OCT	NOV	DEC
1999	75.90	81.50	81.10	83.10	82.10	83.40	84.40	85.20	87.20	89.10	91.70	95.50
2000	96.40	97.70	97.00	96.50	97.80	100.00	103.40	105.30	106.50	106.70	110.10	113.90
2001	117.10	122.00	119.90	121.90	124.40	131.10	134.10	134.20	136.20	139.10	141.50	134.40
2002	132.00	130.90	128.10	136.20	139.30	139.60	145.60	144.60	144.90	147.40	154.50	155.80
2003	160.00	161.70	163.20	165.50	170.10	174.20	174.40	174.10	178.90	182.21	183.70	184.00
2004	182.00	183.70	183.40	181.90	182.20	184.20	187.80	194.40	196.90	201.10	205.71	212.00
2005	215.08	219.36	211.30	215.61	215.40	221.19	223.32	223.44	223.62	225.02	230.36	234.84
2006	237.15	238.99	238.45	241.12	238.51	229.91	231.48	231.57	234.66	242.01	244.08	247.65
2007	249.46	252.87	251.72	255.63	252.81	247.55	248.45	250.06	255.80	260.01	255.98	258.18
2008	256.81	254.67	253.33	251.45	245.10	240.93	261.43	264.65	271.22	269.99	282.30	302.00
2009	294.76	286.32	286.48	289.22	287.86	287.32	291.03	295.59	295.83	295.11